시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,395	5	- 0.21%	8,657	21
10:38	2,385	15	- 0.63%	8,614	21
10:37	2,395	5	- 0.21%	8,567	21
10:36	2,395	5	- 0.21%	8,520	20
10:34	2,395	5	- 0.21%	8,490	20
10:33	2,395	5	- 0.21%	8,459	20
10:32	2,390	10	- 0.42%	8,413	20
10:30	2,395	5	- 0.21%	8,382	20
10:29	2,395	5	- 0.21%	8,334	20
10:27	2,390	10	- 0.42%	8,304	20