시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,395	5	- 0.21%	9,262	22
10:54	2,395	5	- 0.21%	9,232	22
10:53	2,395	5	- 0.21%	9,202	22
10:51	2,395	5	- 0.21%	9,168	22
10:50	2,390	10	- 0.42%	9,138	22
10:47	2,390	10	- 0.42%	9,069	22
10:45	2,395	5	- 0.21%	9,039	22
10:44	2,395	5	- 0.21%	8,747	21
10:43	2,395	5	- 0.21%	8,717	21
10:41	2,395	5	- 0.21%	8,687	21