시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,450	50	+ 2.08%	60,243	146
14:42	2,450	50	+ 2.08%	60,185	146
14:40	2,440	40	+ 1.67%	60,153	146
14:39	2,460	60	+ 2.50%	59,434	144
14:38	2,460	60	+ 2.50%	59,416	144
14:37	2,460	60	+ 2.50%	59,404	144
14:36	2,460	60	+ 2.50%	59,374	144
14:35	2,460	60	+ 2.50%	59,331	144
14:34	2,460	60	+ 2.50%	59,300	144
14:33	2,460	60	+ 2.50%	59,270	144