시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,405	5	+ 0.21%	11,471	27
11:07	2,405	5	+ 0.21%	10,267	25
11:06	2,405	5	+ 0.21%	10,228	24
11:04	2,405	5	+ 0.21%	10,198	24
11:03	2,400	0	0.00%	10,157	24
11:02	2,400	0	0.00%	10,135	24
11:01	2,400	0	0.00%	10,134	24
11:00	2,385	15	- 0.63%	9,602	23
10:58	2,395	5	- 0.21%	9,550	23
10:57	2,395	5	- 0.21%	9,520	23