시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,400	0	0.00%	11,798	28
11:21	2,405	5	+ 0.21%	11,777	28
11:20	2,405	5	+ 0.21%	11,742	28
11:18	2,405	5	+ 0.21%	11,707	28
11:17	2,405	5	+ 0.21%	11,667	28
11:15	2,400	0	0.00%	11,637	28
11:14	2,405	5	+ 0.21%	11,616	28
11:13	2,405	5	+ 0.21%	11,561	28
11:11	2,405	5	+ 0.21%	11,531	28
11:10	2,405	5	+ 0.21%	11,501	28