시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,405	5	+ 0.21%	12,094	29
11:33	2,405	5	+ 0.21%	12,064	29
11:32	2,410	10	+ 0.42%	12,049	29
11:31	2,410	10	+ 0.42%	12,019	29
11:30	2,410	10	+ 0.42%	11,986	29
11:28	2,410	10	+ 0.42%	11,953	29
11:27	2,405	5	+ 0.21%	11,921	29
11:25	2,405	5	+ 0.21%	11,904	29
11:24	2,405	5	+ 0.21%	11,869	28
11:23	2,405	5	+ 0.21%	11,834	28