시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,410	10	+ 0.42%	12,453	30
11:45	2,410	10	+ 0.42%	12,423	30
11:44	2,405	5	+ 0.21%	12,385	30
11:43	2,410	10	+ 0.42%	12,362	30
11:42	2,405	5	+ 0.21%	12,284	29
11:41	2,405	5	+ 0.21%	12,244	29
11:40	2,405	5	+ 0.21%	12,214	29
11:38	2,405	5	+ 0.21%	12,184	29
11:37	2,405	5	+ 0.21%	12,154	29
11:35	2,405	5	+ 0.21%	12,124	29