시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,410	10	+ 0.42%	12,803	31
11:59	2,410	10	+ 0.42%	12,773	31
11:58	2,410	10	+ 0.42%	12,728	31
11:57	2,410	10	+ 0.42%	12,698	30
11:55	2,410	10	+ 0.42%	12,668	30
11:54	2,410	10	+ 0.42%	12,623	30
11:52	2,410	10	+ 0.42%	12,593	30
11:51	2,410	10	+ 0.42%	12,563	30
11:49	2,410	10	+ 0.42%	12,524	30
11:48	2,410	10	+ 0.42%	12,494	30