시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,415	15	+ 0.63%	17,460	42
12:14	2,415	15	+ 0.63%	17,425	42
12:12	2,415	15	+ 0.63%	17,391	42
12:11	2,415	15	+ 0.63%	17,356	42
12:09	2,410	10	+ 0.42%	13,002	31
12:08	2,410	10	+ 0.42%	12,963	31
12:06	2,400	0	0.00%	12,933	31
12:05	2,410	10	+ 0.42%	12,913	31
12:04	2,410	10	+ 0.42%	12,873	31
12:02	2,410	10	+ 0.42%	12,843	31