시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,410	10	+ 0.42%	17,795	43
12:26	2,415	15	+ 0.63%	17,745	43
12:25	2,415	15	+ 0.63%	17,694	42
12:24	2,415	15	+ 0.63%	17,664	42
12:23	2,415	15	+ 0.63%	17,660	42
12:22	2,415	15	+ 0.63%	17,630	42
12:21	2,415	15	+ 0.63%	17,600	42
12:19	2,415	15	+ 0.63%	17,550	42
12:18	2,415	15	+ 0.63%	17,520	42
12:16	2,415	15	+ 0.63%	17,490	42