시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,430	30	+ 1.25%	29,297	71
12:41	2,415	15	+ 0.63%	18,112	43
12:39	2,415	15	+ 0.63%	18,082	43
12:38	2,415	15	+ 0.63%	18,052	43
12:36	2,415	15	+ 0.63%	17,997	43
12:35	2,415	15	+ 0.63%	17,966	43
12:33	2,415	15	+ 0.63%	17,936	43
12:32	2,415	15	+ 0.63%	17,906	43
12:31	2,415	15	+ 0.63%	17,855	43
12:29	2,415	15	+ 0.63%	17,825	43