시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,420	20	+ 0.83%	31,464	76
12:51	2,420	20	+ 0.83%	31,295	75
12:50	2,420	20	+ 0.83%	31,294	75
12:49	2,415	15	+ 0.63%	31,243	75
12:48	2,405	5	+ 0.21%	31,242	75
12:47	2,440	40	+ 1.67%	30,750	74
12:46	2,445	45	+ 1.88%	30,706	74
12:45	2,450	50	+ 2.08%	30,665	74
12:44	2,445	45	+ 1.88%	30,630	74
12:43	2,450	50	+ 2.08%	30,623	74