시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,430	30	+ 1.25%	33,643	81
13:04	2,430	30	+ 1.25%	33,613	81
13:03	2,425	25	+ 1.04%	33,612	81
13:02	2,430	30	+ 1.25%	33,435	81
13:00	2,435	35	+ 1.46%	33,366	80
12:59	2,435	35	+ 1.46%	33,336	80
12:58	2,435	35	+ 1.46%	33,306	80
12:56	2,435	35	+ 1.46%	33,276	80
12:55	2,425	25	+ 1.04%	31,508	76
12:53	2,420	20	+ 0.83%	31,478	76