시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,440	40	+ 1.67%	61,196	148
15:15	2,440	40	+ 1.67%	61,165	148
14:57	2,460	60	+ 2.50%	60,932	148
14:56	2,445	45	+ 1.88%	60,824	147
14:53	2,445	45	+ 1.88%	60,822	147
14:50	2,450	50	+ 2.08%	60,520	147
14:49	2,450	50	+ 2.08%	60,428	146
14:48	2,450	50	+ 2.08%	60,379	146
14:47	2,450	50	+ 2.08%	60,349	146
14:45	2,450	50	+ 2.08%	60,273	146