시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,650	0	0.00%	1,557,838	8,749
13:59	5,640	10	- 0.18%	1,548,416	8,696
13:58	5,640	10	- 0.18%	1,544,040	8,672
13:57	5,630	20	- 0.35%	1,538,556	8,641
13:56	5,640	10	- 0.18%	1,534,502	8,618
13:55	5,640	10	- 0.18%	1,532,027	8,604
13:54	5,630	20	- 0.35%	1,528,991	8,587
13:53	5,630	20	- 0.35%	1,524,691	8,563
13:52	5,630	20	- 0.35%	1,521,137	8,543
13:51	5,630	20	- 0.35%	1,508,585	8,472