시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,660	10	+ 0.18%	1,630,389	9,160
14:09	5,650	0	0.00%	1,622,827	9,117
14:08	5,650	0	0.00%	1,619,696	9,099
14:07	5,660	10	+ 0.18%	1,617,661	9,088
14:06	5,660	10	+ 0.18%	1,608,724	9,037
14:05	5,660	10	+ 0.18%	1,605,529	9,019
14:04	5,670	20	+ 0.35%	1,602,510	9,002
14:03	5,660	10	+ 0.18%	1,594,733	8,958
14:02	5,660	10	+ 0.18%	1,571,431	8,826
14:01	5,650	0	0.00%	1,560,154	8,762