시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,660	10	+ 0.18%	1,660,553	9,331
14:19	5,660	10	+ 0.18%	1,658,027	9,316
14:18	5,660	10	+ 0.18%	1,655,375	9,301
14:17	5,660	10	+ 0.18%	1,651,159	9,278
14:16	5,670	20	+ 0.35%	1,647,885	9,259
14:15	5,650	0	0.00%	1,641,886	9,225
14:14	5,660	10	+ 0.18%	1,640,055	9,215
14:13	5,660	10	+ 0.18%	1,638,662	9,207
14:12	5,660	10	+ 0.18%	1,636,685	9,196
14:11	5,670	20	+ 0.35%	1,633,305	9,176