시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,640	10	- 0.18%	1,689,937	9,497
14:29	5,660	10	+ 0.18%	1,685,019	9,469
14:28	5,650	0	0.00%	1,683,982	9,463
14:27	5,650	0	0.00%	1,681,268	9,448
14:26	5,650	0	0.00%	1,679,476	9,438
14:25	5,660	10	+ 0.18%	1,676,465	9,421
14:24	5,650	0	0.00%	1,671,247	9,391
14:23	5,660	10	+ 0.18%	1,666,817	9,366
14:22	5,650	0	0.00%	1,663,982	9,350
14:21	5,660	10	+ 0.18%	1,662,371	9,341