시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,630	20	- 0.35%	1,728,758	9,716
14:39	5,630	20	- 0.35%	1,727,919	9,711
14:38	5,630	20	- 0.35%	1,722,994	9,683
14:37	5,630	20	- 0.35%	1,721,569	9,675
14:36	5,630	20	- 0.35%	1,720,072	9,667
14:35	5,640	10	- 0.18%	1,715,324	9,640
14:34	5,640	10	- 0.18%	1,708,262	9,600
14:33	5,650	0	0.00%	1,703,079	9,571
14:32	5,640	10	- 0.18%	1,698,954	9,548
14:31	5,640	10	- 0.18%	1,693,457	9,517