시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,630	20	- 0.35%	1,764,816	9,918
14:49	5,630	20	- 0.35%	1,761,879	9,902
14:48	5,620	30	- 0.53%	1,758,383	9,882
14:47	5,620	30	- 0.53%	1,755,447	9,866
14:46	5,620	30	- 0.53%	1,754,295	9,859
14:45	5,630	20	- 0.35%	1,746,351	9,815
14:44	5,630	20	- 0.35%	1,744,113	9,802
14:43	5,630	20	- 0.35%	1,741,082	9,785
14:42	5,630	20	- 0.35%	1,733,966	9,745
14:41	5,640	10	- 0.18%	1,731,450	9,731