| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,650 | 0 | 0.00% | 202,362 | 1,136 |
| 09:09 | 5,630 | 20 | - 0.35% | 194,322 | 1,091 |
| 09:08 | 5,630 | 20 | - 0.35% | 188,557 | 1,058 |
| 09:07 | 5,610 | 40 | - 0.71% | 177,215 | 995 |
| 09:06 | 5,630 | 20 | - 0.35% | 164,819 | 925 |
| 09:05 | 5,630 | 20 | - 0.35% | 103,258 | 578 |
| 09:04 | 5,620 | 30 | - 0.53% | 97,870 | 548 |
| 09:03 | 5,610 | 40 | - 0.71% | 84,152 | 471 |
| 09:02 | 5,570 | 80 | - 1.42% | 72,169 | 404 |
| 09:01 | 5,570 | 80 | - 1.42% | 54,007 | 303 |