| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,610 | 40 | - 0.71% | 327,504 | 1,840 |
| 09:19 | 5,630 | 20 | - 0.35% | 317,699 | 1,785 |
| 09:18 | 5,630 | 20 | - 0.35% | 312,282 | 1,755 |
| 09:17 | 5,610 | 40 | - 0.71% | 297,125 | 1,670 |
| 09:16 | 5,610 | 40 | - 0.71% | 291,605 | 1,639 |
| 09:15 | 5,620 | 30 | - 0.53% | 277,183 | 1,558 |
| 09:14 | 5,610 | 40 | - 0.71% | 276,678 | 1,555 |
| 09:13 | 5,605 | 45 | - 0.80% | 266,892 | 1,500 |
| 09:12 | 5,630 | 20 | - 0.35% | 248,235 | 1,395 |
| 09:11 | 5,640 | 10 | - 0.18% | 236,461 | 1,329 |