| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,600 | 50 | - 0.89% | 419,926 | 2,358 |
| 09:29 | 5,600 | 50 | - 0.89% | 414,657 | 2,329 |
| 09:28 | 5,600 | 50 | - 0.89% | 405,627 | 2,278 |
| 09:27 | 5,600 | 50 | - 0.89% | 393,120 | 2,208 |
| 09:26 | 5,600 | 50 | - 0.89% | 383,876 | 2,156 |
| 09:25 | 5,595 | 55 | - 0.97% | 375,994 | 2,112 |
| 09:24 | 5,630 | 20 | - 0.35% | 344,128 | 1,934 |
| 09:23 | 5,620 | 30 | - 0.53% | 342,161 | 1,923 |
| 09:22 | 5,620 | 30 | - 0.53% | 338,567 | 1,902 |
| 09:21 | 5,610 | 40 | - 0.71% | 331,556 | 1,863 |