| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,610 | 40 | - 0.71% | 513,396 | 2,881 |
| 09:39 | 5,620 | 30 | - 0.53% | 511,862 | 2,872 |
| 09:38 | 5,620 | 30 | - 0.53% | 509,057 | 2,857 |
| 09:37 | 5,620 | 30 | - 0.53% | 506,295 | 2,841 |
| 09:36 | 5,600 | 50 | - 0.89% | 491,319 | 2,757 |
| 09:35 | 5,610 | 40 | - 0.71% | 487,164 | 2,734 |
| 09:34 | 5,590 | 60 | - 1.06% | 458,378 | 2,573 |
| 09:33 | 5,590 | 60 | - 1.06% | 440,595 | 2,474 |
| 09:32 | 5,600 | 50 | - 0.89% | 425,251 | 2,388 |
| 09:31 | 5,590 | 60 | - 1.06% | 424,716 | 2,385 |