| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,630 | 20 | - 0.35% | 605,277 | 3,397 |
| 09:49 | 5,620 | 30 | - 0.53% | 596,480 | 3,347 |
| 09:48 | 5,600 | 50 | - 0.89% | 540,211 | 3,031 |
| 09:47 | 5,610 | 40 | - 0.71% | 536,055 | 3,008 |
| 09:46 | 5,610 | 40 | - 0.71% | 532,967 | 2,991 |
| 09:45 | 5,600 | 50 | - 0.89% | 529,091 | 2,969 |
| 09:44 | 5,610 | 40 | - 0.71% | 526,390 | 2,954 |
| 09:43 | 5,620 | 30 | - 0.53% | 518,045 | 2,907 |
| 09:42 | 5,610 | 40 | - 0.71% | 515,762 | 2,894 |
| 09:41 | 5,620 | 30 | - 0.53% | 514,511 | 2,887 |