| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,630 | 20 | - 0.35% | 656,810 | 3,686 |
| 09:59 | 5,630 | 20 | - 0.35% | 654,622 | 3,674 |
| 09:58 | 5,630 | 20 | - 0.35% | 654,113 | 3,671 |
| 09:57 | 5,630 | 20 | - 0.35% | 652,158 | 3,660 |
| 09:56 | 5,630 | 20 | - 0.35% | 649,645 | 3,646 |
| 09:55 | 5,630 | 20 | - 0.35% | 642,605 | 3,606 |
| 09:54 | 5,630 | 20 | - 0.35% | 642,463 | 3,606 |
| 09:53 | 5,630 | 20 | - 0.35% | 635,081 | 3,564 |
| 09:52 | 5,630 | 20 | - 0.35% | 632,637 | 3,550 |
| 09:51 | 5,620 | 30 | - 0.53% | 611,684 | 3,433 |