시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,610	40	- 0.71%	693,808	3,894
10:09	5,610	40	- 0.71%	693,357	3,892
10:08	5,620	30	- 0.53%	691,612	3,882
10:07	5,620	30	- 0.53%	688,589	3,865
10:06	5,620	30	- 0.53%	686,600	3,854
10:05	5,630	20	- 0.35%	682,912	3,833
10:04	5,630	20	- 0.35%	679,450	3,814
10:03	5,630	20	- 0.35%	676,092	3,795
10:02	5,630	20	- 0.35%	668,978	3,755
10:01	5,630	20	- 0.35%	660,027	3,704