시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,590	60	- 1.06%	727,841	4,085
10:19	5,600	50	- 0.89%	720,237	4,043
10:18	5,600	50	- 0.89%	719,904	4,041
10:17	5,610	40	- 0.71%	718,057	4,030
10:16	5,610	40	- 0.71%	711,796	3,995
10:15	5,610	40	- 0.71%	709,512	3,982
10:14	5,610	40	- 0.71%	706,778	3,967
10:13	5,620	30	- 0.53%	700,599	3,932
10:12	5,620	30	- 0.53%	699,468	3,926
10:11	5,620	30	- 0.53%	698,541	3,921