시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,590	60	- 1.06%	764,171	4,288
10:29	5,600	50	- 0.89%	762,549	4,279
10:28	5,590	60	- 1.06%	762,372	4,278
10:27	5,590	60	- 1.06%	756,257	4,244
10:26	5,590	60	- 1.06%	747,385	4,194
10:25	5,580	70	- 1.24%	743,483	4,172
10:24	5,590	60	- 1.06%	737,617	4,140
10:23	5,590	60	- 1.06%	737,359	4,138
10:22	5,580	70	- 1.24%	735,300	4,127
10:21	5,590	60	- 1.06%	732,434	4,111