시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,630	20	- 0.35%	1,826,716	10,267
14:59	5,620	30	- 0.53%	1,824,628	10,255
14:58	5,630	20	- 0.35%	1,818,900	10,223
14:57	5,630	20	- 0.35%	1,805,691	10,148
14:56	5,630	20	- 0.35%	1,803,978	10,139
14:55	5,630	20	- 0.35%	1,802,261	10,129
14:54	5,630	20	- 0.35%	1,799,653	10,114
14:53	5,630	20	- 0.35%	1,795,616	10,092
14:52	5,630	20	- 0.35%	1,792,460	10,074
14:51	5,620	30	- 0.53%	1,778,029	9,993