시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,590	60	- 1.06%	806,750	4,527
10:39	5,600	50	- 0.89%	803,386	4,508
10:38	5,600	50	- 0.89%	799,333	4,485
10:37	5,610	40	- 0.71%	797,435	4,474
10:36	5,610	40	- 0.71%	793,136	4,450
10:35	5,610	40	- 0.71%	789,651	4,431
10:34	5,600	50	- 0.89%	788,362	4,424
10:33	5,610	40	- 0.71%	786,216	4,412
10:32	5,610	40	- 0.71%	784,657	4,403
10:31	5,620	30	- 0.53%	780,497	4,380