시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,580	70	- 1.24%	846,505	4,748
10:49	5,590	60	- 1.06%	842,540	4,726
10:48	5,590	60	- 1.06%	833,596	4,676
10:47	5,590	60	- 1.06%	830,481	4,659
10:46	5,590	60	- 1.06%	828,804	4,650
10:45	5,590	60	- 1.06%	827,611	4,643
10:44	5,600	50	- 0.89%	825,989	4,634
10:43	5,600	50	- 0.89%	822,192	4,613
10:42	5,580	70	- 1.24%	816,821	4,583
10:41	5,600	50	- 0.89%	812,680	4,560