시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,620	30	- 0.53%	880,211	4,937
10:59	5,610	40	- 0.71%	876,246	4,915
10:58	5,600	50	- 0.89%	874,772	4,907
10:57	5,600	50	- 0.89%	864,959	4,852
10:56	5,600	50	- 0.89%	862,910	4,840
10:55	5,600	50	- 0.89%	860,562	4,827
10:54	5,590	60	- 1.06%	860,049	4,824
10:53	5,600	50	- 0.89%	859,728	4,822
10:52	5,590	60	- 1.06%	856,695	4,805
10:51	5,580	70	- 1.24%	847,451	4,754