시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,620	30	- 0.53%	916,563	5,141
11:09	5,620	30	- 0.53%	910,690	5,108
11:08	5,610	40	- 0.71%	909,356	5,100
11:07	5,600	50	- 0.89%	902,831	5,064
11:06	5,610	40	- 0.71%	899,888	5,047
11:05	5,610	40	- 0.71%	895,129	5,021
11:04	5,610	40	- 0.71%	890,869	4,997
11:03	5,620	30	- 0.53%	886,620	4,973
11:02	5,620	30	- 0.53%	884,991	4,964
11:01	5,620	30	- 0.53%	882,554	4,950