시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,630	20	- 0.35%	959,840	5,385
11:19	5,630	20	- 0.35%	956,000	5,363
11:18	5,630	20	- 0.35%	954,155	5,353
11:17	5,630	20	- 0.35%	949,745	5,328
11:16	5,640	10	- 0.18%	947,771	5,317
11:15	5,640	10	- 0.18%	944,432	5,298
11:14	5,640	10	- 0.18%	943,358	5,292
11:13	5,630	20	- 0.35%	941,458	5,281
11:12	5,630	20	- 0.35%	920,220	5,162
11:11	5,620	30	- 0.53%	918,255	5,151