시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,610	40	- 0.71%	984,998	5,526
11:29	5,620	30	- 0.53%	981,046	5,504
11:28	5,620	30	- 0.53%	977,316	5,483
11:27	5,620	30	- 0.53%	974,191	5,465
11:26	5,610	40	- 0.71%	972,651	5,457
11:25	5,620	30	- 0.53%	971,328	5,449
11:24	5,620	30	- 0.53%	968,333	5,432
11:23	5,620	30	- 0.53%	966,097	5,420
11:22	5,620	30	- 0.53%	963,762	5,407
11:21	5,630	20	- 0.35%	961,371	5,393