시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,620	30	- 0.53%	1,015,204	5,696
11:39	5,630	20	- 0.35%	1,012,934	5,683
11:38	5,620	30	- 0.53%	1,011,841	5,677
11:37	5,625	25	- 0.44%	1,007,937	5,655
11:36	5,630	20	- 0.35%	1,004,889	5,638
11:35	5,620	30	- 0.53%	1,002,487	5,624
11:34	5,630	20	- 0.35%	1,000,290	5,612
11:33	5,620	30	- 0.53%	998,277	5,600
11:32	5,600	50	- 0.89%	991,119	5,560
11:31	5,610	40	- 0.71%	986,443	5,534