시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,610	40	- 0.71%	1,046,021	5,869
11:49	5,610	40	- 0.71%	1,044,490	5,860
11:48	5,610	40	- 0.71%	1,041,725	5,845
11:47	5,610	40	- 0.71%	1,039,430	5,832
11:46	5,610	40	- 0.71%	1,036,825	5,817
11:45	5,610	40	- 0.71%	1,033,706	5,799
11:44	5,620	30	- 0.53%	1,031,065	5,785
11:43	5,620	30	- 0.53%	1,028,029	5,768
11:42	5,630	20	- 0.35%	1,025,702	5,755
11:41	5,630	20	- 0.35%	1,019,962	5,722