시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,620	30	- 0.53%	1,080,651	6,063
11:59	5,620	30	- 0.53%	1,079,160	6,055
11:58	5,620	30	- 0.53%	1,066,616	5,984
11:57	5,620	30	- 0.53%	1,063,750	5,968
11:56	5,620	30	- 0.53%	1,061,637	5,956
11:55	5,610	40	- 0.71%	1,060,783	5,952
11:54	5,620	30	- 0.53%	1,057,145	5,931
11:53	5,620	30	- 0.53%	1,055,448	5,922
11:52	5,610	40	- 0.71%	1,050,852	5,896
11:51	5,620	30	- 0.53%	1,049,164	5,886