시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,630	20	- 0.35%	1,123,705	6,305
12:09	5,610	40	- 0.71%	1,120,791	6,289
12:08	5,610	40	- 0.71%	1,105,324	6,202
12:07	5,620	30	- 0.53%	1,102,355	6,185
12:06	5,630	20	- 0.35%	1,095,866	6,149
12:05	5,630	20	- 0.35%	1,093,933	6,138
12:04	5,630	20	- 0.35%	1,092,323	6,129
12:03	5,630	20	- 0.35%	1,090,569	6,119
12:02	5,610	40	- 0.71%	1,085,248	6,089
12:01	5,620	30	- 0.53%	1,082,952	6,076