시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,630	20	- 0.35%	1,859,813	10,453
15:09	5,625	25	- 0.44%	1,857,115	10,438
15:08	5,630	20	- 0.35%	1,855,259	10,427
15:07	5,620	30	- 0.53%	1,849,709	10,396
15:06	5,630	20	- 0.35%	1,845,669	10,373
15:05	5,630	20	- 0.35%	1,843,433	10,361
15:04	5,625	25	- 0.44%	1,839,981	10,341
15:03	5,630	20	- 0.35%	1,833,614	10,306
15:02	5,620	30	- 0.53%	1,831,510	10,294
15:01	5,620	30	- 0.53%	1,828,257	10,275