시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,640	10	- 0.18%	1,153,486	6,473
12:19	5,630	20	- 0.35%	1,147,615	6,440
12:18	5,630	20	- 0.35%	1,145,817	6,429
12:17	5,630	20	- 0.35%	1,142,585	6,411
12:16	5,630	20	- 0.35%	1,140,465	6,399
12:15	5,610	40	- 0.71%	1,134,874	6,368
12:14	5,610	40	- 0.71%	1,131,303	6,348
12:13	5,630	20	- 0.35%	1,129,192	6,336
12:12	5,630	20	- 0.35%	1,126,996	6,324
12:11	5,630	20	- 0.35%	1,125,197	6,314