시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,630	20	- 0.35%	1,177,356	6,607
12:29	5,620	30	- 0.53%	1,173,260	6,584
12:28	5,640	10	- 0.18%	1,169,659	6,564
12:27	5,640	10	- 0.18%	1,167,391	6,551
12:26	5,640	10	- 0.18%	1,165,407	6,540
12:25	5,630	20	- 0.35%	1,163,978	6,532
12:24	5,640	10	- 0.18%	1,161,098	6,515
12:23	5,640	10	- 0.18%	1,159,194	6,505
12:22	5,640	10	- 0.18%	1,156,417	6,489
12:21	5,640	10	- 0.18%	1,154,817	6,480