시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,630	20	- 0.35%	1,203,985	6,757
12:39	5,620	30	- 0.53%	1,200,121	6,735
12:38	5,630	20	- 0.35%	1,197,315	6,719
12:37	5,630	20	- 0.35%	1,195,998	6,712
12:36	5,630	20	- 0.35%	1,194,327	6,703
12:35	5,630	20	- 0.35%	1,192,344	6,691
12:34	5,630	20	- 0.35%	1,191,055	6,684
12:33	5,630	20	- 0.35%	1,189,602	6,676
12:32	5,630	20	- 0.35%	1,187,225	6,663
12:31	5,630	20	- 0.35%	1,180,786	6,626