시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,610	40	- 0.71%	1,227,837	6,891
12:49	5,620	30	- 0.53%	1,224,908	6,874
12:48	5,620	30	- 0.53%	1,221,199	6,854
12:47	5,620	30	- 0.53%	1,218,767	6,840
12:46	5,630	20	- 0.35%	1,217,527	6,833
12:45	5,610	40	- 0.71%	1,215,746	6,823
12:44	5,630	20	- 0.35%	1,212,388	6,804
12:43	5,620	30	- 0.53%	1,211,054	6,797
12:42	5,620	30	- 0.53%	1,209,304	6,787
12:41	5,620	30	- 0.53%	1,207,123	6,774