시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,630	20	- 0.35%	1,267,426	7,113
12:59	5,630	20	- 0.35%	1,265,744	7,104
12:58	5,620	30	- 0.53%	1,264,558	7,097
12:57	5,620	30	- 0.53%	1,260,607	7,075
12:56	5,620	30	- 0.53%	1,244,656	6,985
12:55	5,620	30	- 0.53%	1,241,743	6,969
12:54	5,620	30	- 0.53%	1,237,628	6,946
12:53	5,620	30	- 0.53%	1,234,656	6,929
12:52	5,620	30	- 0.53%	1,233,273	6,921
12:51	5,600	50	- 0.89%	1,231,628	6,912