시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,640	10	- 0.18%	1,299,529	7,294
13:09	5,640	10	- 0.18%	1,294,620	7,266
13:08	5,640	10	- 0.18%	1,293,143	7,258
13:07	5,640	10	- 0.18%	1,291,239	7,247
13:06	5,620	30	- 0.53%	1,286,875	7,223
13:05	5,630	20	- 0.35%	1,277,473	7,170
13:04	5,630	20	- 0.35%	1,275,745	7,160
13:03	5,620	30	- 0.53%	1,273,860	7,149
13:02	5,630	20	- 0.35%	1,271,964	7,139
13:01	5,630	20	- 0.35%	1,269,637	7,126