시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,620	30	- 0.53%	1,342,870	7,538
13:19	5,620	30	- 0.53%	1,334,483	7,491
13:18	5,620	30	- 0.53%	1,331,213	7,472
13:17	5,610	40	- 0.71%	1,326,297	7,445
13:16	5,630	20	- 0.35%	1,321,644	7,419
13:15	5,630	20	- 0.35%	1,315,403	7,383
13:14	5,630	20	- 0.35%	1,312,683	7,368
13:13	5,640	10	- 0.18%	1,309,271	7,349
13:12	5,640	10	- 0.18%	1,306,315	7,332
13:11	5,640	10	- 0.18%	1,302,207	7,309