시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,620	30	- 0.53%	1,381,326	7,754
13:29	5,630	20	- 0.35%	1,378,679	7,739
13:28	5,640	10	- 0.18%	1,372,531	7,705
13:27	5,640	10	- 0.18%	1,368,288	7,681
13:26	5,640	10	- 0.18%	1,365,345	7,664
13:25	5,630	20	- 0.35%	1,362,116	7,646
13:24	5,630	20	- 0.35%	1,354,602	7,604
13:23	5,630	20	- 0.35%	1,353,084	7,595
13:22	5,630	20	- 0.35%	1,350,458	7,580
13:21	5,630	20	- 0.35%	1,344,569	7,547