시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,640	10	- 0.18%	1,411,619	7,925
13:39	5,630	20	- 0.35%	1,410,208	7,917
13:38	5,640	10	- 0.18%	1,405,970	7,893
13:37	5,640	10	- 0.18%	1,403,877	7,881
13:36	5,640	10	- 0.18%	1,402,299	7,873
13:35	5,640	10	- 0.18%	1,400,675	7,863
13:34	5,640	10	- 0.18%	1,395,824	7,836
13:33	5,640	10	- 0.18%	1,387,753	7,791
13:32	5,640	10	- 0.18%	1,385,836	7,780
13:31	5,640	10	- 0.18%	1,384,168	7,770